Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PDDBPDDB	$85.63	$85.67	$82.19	$37.39万	—	3.48%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$249.07	$256.88	$243.80	$9.18万	—	2.16%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0454	$7.62万	$351.27万	-0.44%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.58万	$13.19亿	0.01%
140	METABMETAB	$637.36	$643.74	$620.98	$153.27万	—	1.42%
494	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.41万	$1,187.34万	-1.41%
266	AVAAVA	$0.2809	$0.2878	$0.2705	$58.28万	$1,533.73万	0.32%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
221	OPENOpenLedger	$0.0912	$0.0938	$0.0887	$77.79万	$1,955.34万	1.11%
450	ZKCBoundless	$0.0303	$0.0313	$0.0301	$26.81万	$607.46万	-0.33%
301	AVGOBAVGOB	$318.89	$334.32	$317.71	$50.03万	—	-4.28%
128	METMeteora	$0.2877	$0.3066	$0.2736	$177.50万	$1.41亿	3.79%
106	SANDThe Sandbox	$0.04444	$0.04761	$0.0443	$238.74万	$1.23亿	-0.98%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
326	TSTTest	$0.01264	$0.01342	$0.0126	$44.77万	$1,223.18万	-1.40%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.1938	$0.1811	$97.66万	$4,575.46万	-1.99%
32	AAVEAave	$131.21	$137.03	$129.61	$1,814.29万	$20.40亿	-0.28%