OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

2.83% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.0937

24H 最低

$0.0877

今日开盘

$0.0885

24H 成交量

$82.47万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PDDBPDDB	$84.98	$85.28	$81.19	$38.19万	—	4.67%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.52万	—	3.56%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
67	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$627.74万	$13.19亿	0.00%
139	METABMETAB	$636.03	$643.74	$620.98	$159.95万	—	0.51%
508	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.49万	$1,187.34万	-0.86%
268	AVAAVA	$0.276	$0.2878	$0.2705	$58.39万	$1,533.73万	-1.46%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.091	$0.0937	$0.0877	$82.47万	$1,955.34万	2.83%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.10万	$607.46万	0.65%
253	AVGOBAVGOB	$320.88	$338.36	$317.71	$65.20万	—	-4.24%
132	METMeteora	$0.296	$0.3066	$0.2736	$170.58万	$1.41亿	6.17%
119	SANDThe Sandbox	$0.04551	$0.04761	$0.04444	$194.59万	$1.23亿	1.02%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01275	$0.01342	$0.01264	$45.88万	$1,223.18万	-1.39%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1865	$0.1938	$0.1816	$97.65万	$4,575.46万	-0.48%
30	AAVEAave	$133.71	$137.03	$129.61	$1,996.63万	$20.40亿	2.07%