OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

1.55% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0938

24H 最低

$0.0893

今日开盘

$0.0903

24H 成交量

$78.81万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	PDDBPDDB	$84.19	$85.67	$82.19	$37.74万	—	1.47%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
669	ADBEBADBEB	$248.99	$256.88	$247.33	$7.46万	—	-0.92%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	TKOTokocrypto	$0.0451	$0.0478	$0.045	$7.96万	$351.27万	-1.10%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.71万	$13.19亿	0.00%
149	METABMETAB	$627.64	$641.81	$622.25	$138.72万	—	-0.65%
475	ALICEMy Neighbor Alice	$0.1252	$0.1321	$0.1251	$22.85万	$1,187.34万	-1.34%
265	AVAAVA	$0.2769	$0.2878	$0.2705	$60.38万	$1,533.73万	-0.54%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0917	$0.0938	$0.0893	$78.81万	$1,955.34万	1.55%
456	ZKCBoundless	$0.0304	$0.0313	$0.0302	$25.53万	$607.46万	0.33%
318	AVGOBAVGOB	$312.16	$334.32	$311.00	$47.18万	—	-4.64%
125	METMeteora	$0.2839	$0.3066	$0.2759	$184.80万	$1.41亿	2.90%
102	SANDThe Sandbox	$0.0447	$0.04761	$0.0442	$248.50万	$1.23亿	-0.27%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
329	TSTTest	$0.01251	$0.01342	$0.01251	$44.00万	$1,223.18万	-2.80%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1817	$0.1938	$0.1806	$97.45万	$4,575.46万	-0.98%
30	AAVEAave	$132.59	$137.03	$129.61	$1,893.82万	$20.40亿	1.24%