ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PDDBPDDB	$84.3	$84.74	$80.03	$34.75万	—	5.24%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.13	$256.88	$237.97	$14.26万	—	1.73%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$8.08万	$351.27万	2.18%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$854.46万	$13.19亿	-0.01%
136	METABMETAB	$630.27	$643.74	$619.96	$161.98万	—	1.62%
511	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.47万	$1,187.34万	0.08%
263	AVAAVA	$0.2844	$0.2878	$0.2705	$61.01万	$1,533.73万	-0.18%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0926	$0.0935	$0.0865	$75.44万	$1,955.34万	6.93%
417	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.24万	$607.46万	1.31%
267	AVGOBAVGOB	$318.7	$338.36	$317.71	$59.68万	—	-4.20%
132	METMeteora	$0.2941	$0.3066	$0.2736	$170.31万	$1.41亿	5.72%
120	SANDThe Sandbox	$0.04523	$0.04761	$0.04444	$190.71万	$1.23亿	-0.04%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.97万	$1,223.18万	-0.54%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1938	$0.1816	$106.21万	$4,575.46万	1.20%
30	AAVEAave	$132.48	$137.03	$129.10	$2,189.15万	$20.40亿	2.36%