ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

1.21% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.01023

24H 最低

$0.00985

今日开盘

$0.00992

24H 成交量

$8.72万

流通市值

$1,514.17万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PDDBPDDB	$84.11	$84.74	$79.90	$34.64万	—	4.65%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.11万	$351.27万	2.19%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$907.08万	$13.19亿	0.01%
135	METABMETAB	$624.42	$643.74	$618.84	$167.14万	—	0.76%
505	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.88万	$1,187.34万	0.55%
266	AVAAVA	$0.2835	$0.2878	$0.2705	$61.01万	$1,533.73万	-0.04%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
228	OPENOpenLedger	$0.0916	$0.0935	$0.0864	$74.95万	$1,955.34万	5.65%
425	ZKCBoundless	$0.0311	$0.0313	$0.0301	$30.10万	$607.46万	1.97%
268	AVGOBAVGOB	$318.6	$338.36	$318.52	$60.82万	—	-3.62%
133	METMeteora	$0.2924	$0.3066	$0.2736	$170.29万	$1.41亿	6.17%
124	SANDThe Sandbox	$0.04516	$0.04761	$0.04444	$191.83万	$1.23亿	-0.27%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
327	TSTTest	$0.01275	$0.01342	$0.01271	$46.65万	$1,223.18万	-1.24%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1813	$108.58万	$4,575.46万	1.10%
30	AAVEAave	$131.58	$137.03	$128.58	$2,228.38万	$20.40亿	1.96%