Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PDDBPDDB	$84.92	$85.05	$80.43	$38.18万	—	4.93%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
606	ADBEBADBEB	$249.01	$256.88	$237.97	$12.53万	—	4.09%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.86万	$351.27万	-0.43%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$719.84万	$13.19亿	0.02%
138	METABMETAB	$635.39	$643.74	$620.98	$159.82万	—	1.94%
515	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$20.84万	$1,187.34万	-1.17%
268	AVAAVA	$0.2795	$0.2878	$0.2705	$59.06万	$1,533.73万	-0.29%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$79.03万	$1,955.34万	4.55%
414	ZKCBoundless	$0.0306	$0.0313	$0.0301	$31.23万	$607.46万	-0.65%
250	AVGOBAVGOB	$319.52	$338.36	$317.71	$65.68万	—	-4.69%
131	METMeteora	$0.2935	$0.3066	$0.2736	$170.91万	$1.41亿	4.15%
121	SANDThe Sandbox	$0.04521	$0.04761	$0.04444	$194.05万	$1.23亿	-0.38%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
317	TSTTest	$0.0128	$0.01342	$0.01264	$47.31万	$1,223.18万	-1.46%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1938	$0.1816	$99.27万	$4,575.46万	-0.59%
30	AAVEAave	$133.05	$137.03	$129.61	$2,051.90万	$20.40亿	0.65%