FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-2.99% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.235

24H 最低

$0.227

今日开盘

$0.234

24H 成交量

$10.43万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDDBPDDB	$83.08	$85.67	$82.19	$55.42万	—	-1.04%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
674	ADBEBADBEB	$248.65	$256.88	$244.30	$6.80万	—	-2.64%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0438	$8.48万	$351.27万	-7.38%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$690.36万	$13.19亿	-0.01%
155	METABMETAB	$596.15	$641.81	$596.07	$136.29万	—	-5.82%
462	ALICEMy Neighbor Alice	$0.119	$0.1315	$0.1186	$25.74万	$1,187.34万	-9.09%
275	AVAAVA	$0.2722	$0.2878	$0.27	$59.32万	$1,533.73万	-4.56%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0876	$0.0938	$0.0876	$80.95万	$1,955.34万	-5.60%
450	ZKCBoundless	$0.0286	$0.0313	$0.0286	$26.78万	$607.46万	-7.14%
299	AVGOBAVGOB	$301.75	$330.26	$301.75	$52.57万	—	-8.30%
126	METMeteora	$0.269	$0.3066	$0.2686	$188.40万	$1.41亿	-7.81%
104	SANDThe Sandbox	$0.04189	$0.04737	$0.04175	$264.02万	$1.23亿	-10.93%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
286	TSTTest	$0.01169	$0.01333	$0.01161	$55.63万	$1,223.18万	-12.17%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1684	$0.1931	$0.1673	$111.89万	$4,575.46万	-12.02%
30	AAVEAave	$125.43	$135.42	$125.02	$1,840.90万	$20.40亿	-7.34%