Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PDDBPDDB	$84.15	$84.74	$80.27	$34.79万	—	4.83%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$249.13	$256.88	$237.97	$13.50万	—	3.99%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.09万	$351.27万	1.74%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.02万	$13.19亿	0.01%
137	METABMETAB	$630.13	$643.74	$620.47	$161.31万	—	1.49%
510	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1264	$21.42万	$1,187.34万	0.24%
265	AVAAVA	$0.2837	$0.2878	$0.2705	$60.53万	$1,533.73万	-0.28%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
229	OPENOpenLedger	$0.093	$0.0935	$0.0871	$73.81万	$1,955.34万	6.41%
414	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.49万	$607.46万	0.98%
267	AVGOBAVGOB	$319.01	$338.36	$317.71	$59.38万	—	-3.94%
133	METMeteora	$0.2948	$0.3066	$0.2736	$170.09万	$1.41亿	5.06%
122	SANDThe Sandbox	$0.04549	$0.04761	$0.04444	$191.01万	$1.23亿	0.04%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01281	$0.01342	$0.01269	$47.06万	$1,223.18万	-0.93%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1816	$105.45万	$4,575.46万	1.31%
29	AAVEAave	$133.11	$137.03	$129.51	$2,176.88万	$20.40亿	2.65%