BEAMX

BEAMX · 美元计价

$0.004212

≈ ￥0.027799

-5.26% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.004978

24H 最低

$0.004153

今日开盘

$0.004446

24H 成交量

$654.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.62	$251.89	$244.30	$4.79万	—	-1.37%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.76万	$1.11亿	-6.35%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
176	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$127.96万	$4,119.61万	-7.22%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%