BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 23:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PDDBPDDB	$82.42	$85.67	$82.19	$50.96万	—	-2.07%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
680	ADBEBADBEB	$250.31	$256.88	$244.30	$5.88万	—	-2.45%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.47万	$351.27万	-7.81%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$690.81万	$13.19亿	-0.01%
156	METABMETAB	$588.24	$641.81	$587.89	$137.91万	—	-7.07%
392	ALICEMy Neighbor Alice	$0.1187	$0.1313	$0.1181	$35.93万	$1,187.34万	-9.39%
289	AVAAVA	$0.273	$0.2868	$0.27	$56.57万	$1,533.73万	-4.04%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0878	$0.0938	$0.0876	$80.09万	$1,955.34万	-4.77%
459	ZKCBoundless	$0.0284	$0.0313	$0.0284	$26.48万	$607.46万	-8.09%
275	AVGOBAVGOB	$297.5	$330.26	$297.50	$61.60万	—	-8.52%
128	METMeteora	$0.2695	$0.3066	$0.2681	$185.21万	$1.41亿	-7.86%
100	SANDThe Sandbox	$0.04177	$0.04717	$0.04166	$283.74万	$1.23亿	-11.35%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
280	TSTTest	$0.01172	$0.01326	$0.01156	$58.12万	$1,223.18万	-11.61%
176	EIGENEigenCloud (prev. EigenLayer)	$0.17	$0.192	$0.1673	$111.58万	$4,575.46万	-11.32%
30	AAVEAave	$124.39	$134.51	$124.32	$1,827.40万	$20.40亿	-7.30%