BSPB

BSPB · 美元计价

$46.07

≈ ￥304.062

3.37% ($1.50)

更新于 2026-11-05 22:10:01

24H 最高

$47.79

24H 最低

$43.68

今日开盘

$44.57

24H 成交量

$11.74万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PDDBPDDB	$85.23	$85.67	$82.19	$36.87万	—	2.45%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	ADBEBADBEB	$250.46	$256.88	$246.89	$7.61万	—	0.93%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.93万	$351.27万	-0.44%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$747.04万	$13.19亿	0.01%
143	METABMETAB	$635.13	$643.74	$622.25	$151.56万	—	0.56%
475	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.94万	$1,187.34万	-0.55%
264	AVAAVA	$0.2807	$0.2878	$0.2705	$60.15万	$1,533.73万	0.11%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0923	$0.0938	$0.0893	$79.44万	$1,955.34万	2.56%
458	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.55万	$607.46万	1.66%
327	AVGOBAVGOB	$316.97	$334.32	$316.41	$45.22万	—	-3.21%
126	METMeteora	$0.2852	$0.3066	$0.2736	$183.61万	$1.41亿	3.97%
104	SANDThe Sandbox	$0.04464	$0.04761	$0.0442	$241.38万	$1.23亿	-0.16%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
326	TSTTest	$0.0126	$0.01342	$0.01255	$45.29万	$1,223.18万	-1.49%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1938	$0.1806	$97.73万	$4,575.46万	-0.66%
31	AAVEAave	$132.54	$137.03	$129.61	$1,830.12万	$20.40亿	1.44%