比特币
BTC · 美元计价
$80514.51
≈ ￥531395.77
2.67% ($2092.45)
更新于 2026-11-05 16:45:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78422.06
24H 成交量
$15.19亿
流通市值
$1.62兆
24H 涨跌额
($2092.45)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PDDBPDDB
|
$84.84 | $85.05 | $80.43 | $38.03万 | — | 5.07% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.08万 | — | 4.64% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
TKOTokocrypto
|
$0.0468 | $0.0478 | $0.0453 | $7.84万 | $351.27万 | 0.43% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $717.96万 | $13.19亿 | -0.02% |
| 136 |
METABMETAB
|
$634.37 | $643.74 | $620.98 | $163.73万 | — | 1.56% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.89万 | $1,187.34万 | -0.93% |
| 278 |
AVAAVA
|
$0.2796 | $0.2878 | $0.2705 | $56.75万 | $1,533.73万 | 1.09% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0919 | $0.0937 | $0.0874 | $80.42万 | $1,955.34万 | 4.67% |
| 416 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.14万 | $607.46万 | 0.00% |
| 249 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.65万 | — | -4.65% |
| 130 |
METMeteora
|
$0.2953 | $0.3066 | $0.2736 | $170.81万 | $1.41亿 | 5.35% |
| 121 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04444 | $194.50万 | $1.23亿 | 0.40% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1816 | $98.73万 | $4,575.46万 | -0.11% |
| 30 |
AAVEAave
|
$133.3 | $137.03 | $129.61 | $2,033.79万 | $20.40亿 | 1.45% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Quant _比特币行情
QQQB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _BTC行情
大零币 _比特币行情
PAX Gold _比特币
应用链 _数字货币市值
Gram _比特币行情
达世币 _币种排行
Haedal _比特币
Aster _币种排行
Holo _币种排行
Hedera _以太坊ETH价格
Zama _BTC行情
Filecoin _以太坊ETH价格
Sei _数字货币市值
MarsCoin _比特币
United Stables _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币行情
Solana _比特币
TQQQB _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Celo _加密货币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
狗币 _加密货币行情
Aster _BTC行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Zama _数字货币市值
Aptos _BTC行情
牛来 _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _BTC行情