比特币实时
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-05 20:35:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
Home $0.00544 +0.93% Gala $0.001654 -0.72% Wormhole $0.01107 -0.45% Lorenzo ProtocolBANK $0.0248 +0.00% OMG Network $0.383 -0.78% Phala Network $0.0384 +2.95% ANC $0.03151 -7.73% ZerobaseZBT $0.0662 +3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 PDDB PDDBPDDB $85.63 $85.67 $82.19 $37.39万 — 3.48%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
648 ADBEB ADBEBADBEB $249.07 $256.88 $243.80 $9.18万 — 2.16%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
664 TKO TKOTokocrypto $0.0455 $0.0478 $0.0454 $7.62万 $351.27万 -0.44%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
62 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $695.58万 $13.19亿 0.01%
140 METAB METABMETAB $637.36 $643.74 $620.98 $153.27万 — 1.42%
494 ALICE ALICEMy Neighbor Alice $0.126 $0.1321 $0.1256 $21.41万 $1,187.34万 -1.41%
266 AVA AVAAVA $0.2809 $0.2878 $0.2705 $58.28万 $1,533.73万 0.32%
437 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
221 OPEN OPENOpenLedger $0.0912 $0.0938 $0.0887 $77.79万 $1,955.34万 1.11%
450 ZKC ZKCBoundless $0.0303 $0.0313 $0.0301 $26.81万 $607.46万 -0.33%
301 AVGOB AVGOBAVGOB $318.89 $334.32 $317.71 $50.03万 — -4.28%
128 MET METMeteora $0.2877 $0.3066 $0.2736 $177.50万 $1.41亿 3.79%
106 SAND SANDThe Sandbox $0.04444 $0.04761 $0.0443 $238.74万 $1.23亿 -0.98%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
326 TST TSTTest $0.01264 $0.01342 $0.0126 $44.77万 $1,223.18万 -1.40%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1819 $0.1938 $0.1811 $97.66万 $4,575.46万 -1.99%
32 AAVE AAVEAave $131.21 $137.03 $129.61 $1,814.29万 $20.40亿 -0.28%

相关站点

共 40 个
USDC _数字货币市值 BEAMX _以太坊ETH价格 大零币 _BTC行情 First Digital _以太坊ETH价格 牛来 _比特币行情 TQQQB _加密货币行情 牛来 _数字货币市值 BEAMX _数字货币市值 达世币 _数字货币市值 Filecoin _BTC行情 Plasma _币种排行 Near Protocol _比特币行情 Near Protocol _比特币行情 Ethena _加密货币行情 BEB _比特币行情 币安币 _加密货币行情 Aptos _数字货币市值 Artificial _BTC行情 Tether Gold _加密货币行情 Pepe _比特币行情 Arbitrum _比特币 狗币 _以太坊ETH价格 Tether Gold _数字货币市值 Thena _加密货币行情 Hyperliquid _BTC行情 BFUSD _BTC行情 RWUSD _以太坊ETH价格 Arbitrum _以太坊ETH价格 USD1 _比特币行情 Celestia _BTC行情 币安币 _加密货币行情 USDC _加密货币行情 Hedera _加密货币行情 瑞波币 _加密货币行情 LayerZero _币种排行 NFPrompt _BTC行情 Artificial _数字货币市值 BEB _比特币 Filecoin _BTC行情 EUR _比特币行情