比特币实时
行情总览
Conflux

Conflux

CFX · 美元计价
$0.04512
≈ ￥0.297792
-2.82% (-$0.00)
更新于 2026-11-05 20:40:01
← 返回行情列表
24H 最高
$0.04809
24H 最低
$0.04511
今日开盘
$0.04643
24H 成交量
$64.58万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01

CFX 价格走势

相关币种行情

查看全部行情 →
ARMB $181.44 -10.88% Binance Staked SOLBNSOL $108.1 +2.46% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Phala Network $0.0382 +2.14% aelf $0.2272 +8.81% IRENB $20.93 -9.32% Lorenzo ProtocolBANK $0.0248 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 PDDB PDDBPDDB $85.46 $85.67 $82.19 $36.94万 — 3.34%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
649 ADBEB ADBEBADBEB $249.05 $256.88 $243.80 $9.14万 — 2.09%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0455 $0.0478 $0.0454 $7.60万 $351.27万 0.00%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
62 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $695.39万 $13.19亿 0.01%
141 METAB METABMETAB $637.11 $643.74 $620.98 $153.14万 — 1.36%
490 ALICE ALICEMy Neighbor Alice $0.1258 $0.1321 $0.1256 $21.62万 $1,187.34万 -1.49%
266 AVA AVAAVA $0.28 $0.2878 $0.2705 $58.25万 $1,533.73万 0.18%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
220 OPEN OPENOpenLedger $0.0908 $0.0938 $0.0887 $77.68万 $1,955.34万 0.67%
460 ZKC ZKCBoundless $0.0303 $0.0313 $0.0301 $25.85万 $607.46万 -0.33%
303 AVGOB AVGOBAVGOB $318.77 $334.32 $317.71 $49.95万 — -4.31%
129 MET METMeteora $0.2863 $0.3066 $0.2736 $178.11万 $1.41亿 3.43%
106 SAND SANDThe Sandbox $0.04428 $0.04761 $0.04425 $239.54万 $1.23亿 -1.38%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
325 TST TSTTest $0.01255 $0.01342 $0.01255 $45.47万 $1,223.18万 -2.41%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1808 $0.1938 $0.1808 $97.83万 $4,575.46万 -2.59%
32 AAVE AAVEAave $130.54 $137.03 $129.61 $1,817.37万 $20.40亿 -0.68%

相关站点

共 40 个
Pendle _数字货币市值 BABAB _币种排行 Space and Time _比特币行情 Celestia _比特币 PAX Gold _数字货币市值 Aave _以太坊ETH价格 Ripple USD _加密货币行情 Render _BTC行情 Celestia _以太坊ETH价格 牛来 _加密货币行情 Pendle _比特币行情 Initia _加密货币行情 PAX Gold _加密货币行情 Injective _加密货币行情 Polkadot _比特币 币安币 _BTC行情 Filecoin _比特币行情 Pendle _币种排行 Sui _以太坊ETH价格 币安币 _加密货币行情 瑞波币 _加密货币行情 Bubblemaps _BTC行情 Raydium _以太坊ETH价格 币安币 _以太坊ETH价格 比特现金 _加密货币行情 Sui _以太坊ETH价格 比特币 _币种排行 Polkadot _数字货币市值 LayerZero _比特币 Celestia _比特币行情 Polygon _比特币行情 Sei _BTC行情 Aerodrome _数字货币市值 Thena _币种排行 瑞波币 _BTC行情 Zama _BTC行情 Holo _以太坊ETH价格 EUR _BTC行情 QQQB _以太坊ETH价格 USDC _加密货币行情