CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-05 21:05:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.72万 | — | 3.12% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.82万 | — | 0.90% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0453 | $7.65万 | $351.27万 | 0.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.48万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$635.51 | $643.74 | $620.98 | $147.74万 | — | 1.66% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1321 | $0.1253 | $22.27万 | $1,187.34万 | -1.33% |
| 264 |
AVAAVA
|
$0.2835 | $0.2878 | $0.2705 | $58.69万 | $1,533.73万 | 1.83% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0911 | $0.0938 | $0.0887 | $76.52万 | $1,955.34万 | 2.13% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.47万 | $607.46万 | 0.99% |
| 316 |
AVGOBAVGOB
|
$317.53 | $334.32 | $316.92 | $47.53万 | — | -3.22% |
| 128 |
METMeteora
|
$0.2876 | $0.3066 | $0.2736 | $179.02万 | $1.41亿 | 4.51% |
| 105 |
SANDThe Sandbox
|
$0.04467 | $0.04761 | $0.0442 | $240.02万 | $1.23亿 | 0.38% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 325 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.54万 | $1,223.18万 | -1.64% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1825 | $0.1938 | $0.1806 | $101.81万 | $4,575.46万 | -1.08% |
| 33 |
AAVEAave
|
$131.05 | $137.03 | $129.61 | $1,756.72万 | $20.40亿 | 0.18% |
相关站点
共 40 个
Thena _币种排行
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
Zama _比特币
以太坊 _比特币行情
Pepe _BTC行情
Worldcoin _比特币
Internet _以太坊ETH价格
牛来 _加密货币行情
SOXSB _BTC行情
BEB _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _比特币
MarsCoin _BTC行情
Tezos _比特币行情
狗币 _加密货币行情
恒星币 _比特币行情
Space and Time _以太坊ETH价格
Virtuals _比特币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
Render _以太坊ETH价格
Zama _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
Starknet _数字货币市值
1000CAT _加密货币行情
Hedera _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _BTC行情
Pendle _BTC行情
Tezos _加密货币行情
Initia _BTC行情
Render _加密货币行情
KORUB _比特币
Render _比特币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
1000CAT _比特币
艾达币 _比特币行情