Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-1.75% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0912

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PDDBPDDB	$84.86	$85.28	$81.50	$37.68万	—	4.12%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
614	ADBEBADBEB	$247.78	$256.88	$238.62	$11.44万	—	3.33%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.99万	$351.27万	-0.86%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$645.14万	$13.19亿	0.00%
139	METABMETAB	$635.73	$643.74	$620.98	$155.44万	—	-0.01%
498	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.25%
273	AVAAVA	$0.2764	$0.2878	$0.2705	$57.04万	$1,533.73万	-1.00%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0923	$0.0937	$0.0877	$83.98万	$1,955.34万	5.25%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
256	AVGOBAVGOB	$320.55	$338.36	$317.71	$62.84万	—	-4.80%
132	METMeteora	$0.2945	$0.3066	$0.2736	$171.23万	$1.41亿	5.63%
119	SANDThe Sandbox	$0.04558	$0.04761	$0.04444	$194.95万	$1.23亿	1.40%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01272	$0.01342	$0.01264	$45.53万	$1,223.18万	-1.85%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1816	$97.79万	$4,575.46万	-0.48%
30	AAVEAave	$133.37	$137.03	$129.61	$1,978.56万	$20.40亿	1.93%