Convex Finance

CVX · 美元计价

$1.89

≈ ￥12.474

-0.74% (-$0.01)

更新于 2026-11-05 21:45:04

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.904

24H 成交量

$51.06万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PDDBPDDB	$85.6	$85.67	$82.19	$36.74万	—	3.31%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$249.72	$256.88	$246.33	$8.62万	—	1.13%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.87万	$351.27万	-0.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.11万	$13.19亿	0.01%
144	METABMETAB	$636.31	$643.74	$622.25	$150.52万	—	1.55%
477	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.63万	$1,187.34万	-1.02%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$59.25万	$1,533.73万	1.25%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0926	$0.0938	$0.0893	$78.07万	$1,955.34万	2.78%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.57万	$607.46万	1.66%
324	AVGOBAVGOB	$318.04	$334.32	$316.41	$45.72万	—	-3.26%
127	METMeteora	$0.2861	$0.3066	$0.2736	$183.66万	$1.41亿	3.92%
104	SANDThe Sandbox	$0.04471	$0.04761	$0.0442	$240.38万	$1.23亿	-0.11%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01261	$0.01342	$0.01255	$45.61万	$1,223.18万	-1.79%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.1938	$0.1806	$100.88万	$4,575.46万	-1.14%
34	AAVEAave	$130.74	$137.03	$129.61	$1,684.87万	$20.40亿	-0.28%