DIA

DIA · 美元计价

$0.136

≈ ￥0.8976

-9.27% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1505

24H 最低

$0.1344

今日开盘

$0.1499

24H 成交量

$8.20万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PDDBPDDB	$82.76	$85.67	$82.19	$54.12万	—	-1.46%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$250.44	$256.88	$244.30	$6.03万	—	-2.42%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0433	$8.42万	$351.27万	-8.21%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.11万	$13.19亿	-0.01%
155	METABMETAB	$592.63	$641.81	$592.56	$137.44万	—	-6.45%
390	ALICEMy Neighbor Alice	$0.1192	$0.1315	$0.1181	$35.95万	$1,187.34万	-9.15%
279	AVAAVA	$0.2748	$0.2868	$0.27	$58.16万	$1,533.73万	-3.68%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0882	$0.0938	$0.0876	$81.05万	$1,955.34万	-4.55%
457	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.59万	$607.46万	-6.82%
294	AVGOBAVGOB	$302	$330.26	$299.89	$54.64万	—	-8.38%
127	METMeteora	$0.2716	$0.3066	$0.2681	$187.29万	$1.41亿	-7.37%
100	SANDThe Sandbox	$0.04209	$0.04737	$0.04166	$282.96万	$1.23亿	-10.86%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
278	TSTTest	$0.0118	$0.01332	$0.01156	$58.34万	$1,223.18万	-11.35%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1931	$0.1673	$114.45万	$4,575.46万	-11.47%
30	AAVEAave	$125.63	$135.12	$124.75	$1,828.13万	$20.40亿	-6.87%