Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PDDBPDDB	$84.92	$85.05	$80.43	$38.06万	—	5.11%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.38	$256.88	$238.22	$12.23万	—	4.54%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.83万	$351.27万	-0.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.05万	$13.19亿	-0.02%
136	METABMETAB	$634.68	$643.74	$620.98	$163.56万	—	1.89%
512	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$20.86万	$1,187.34万	-1.09%
268	AVAAVA	$0.2793	$0.2878	$0.2705	$58.93万	$1,533.73万	0.43%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0919	$0.0937	$0.0874	$79.47万	$1,955.34万	4.79%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.31万	$607.46万	0.00%
250	AVGOBAVGOB	$319.64	$338.36	$317.71	$65.50万	—	-4.58%
131	METMeteora	$0.2949	$0.3066	$0.2736	$170.56万	$1.41亿	5.10%
122	SANDThe Sandbox	$0.04545	$0.04761	$0.04444	$193.77万	$1.23亿	0.31%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
313	TSTTest	$0.01281	$0.01342	$0.01264	$47.55万	$1,223.18万	-1.23%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1816	$99.17万	$4,575.46万	0.05%
30	AAVEAave	$133.29	$137.03	$129.61	$2,037.56万	$20.40亿	1.07%