Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 04:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PDDBPDDB	$83.89	$85.67	$82.12	$62.78万	—	1.24%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
653	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.46万	$325.18万	-2.78%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
310	AVAAVA	$0.2694	$0.2868	$0.2613	$54.22万	$1,490.21万	-3.30%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.46万	$1,854.01万	-2.34%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.60万	$575.98万	-5.61%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
191	METMeteora	$0.2717	$0.2998	$0.2636	$111.96万	$1.27亿	-6.50%
116	SANDThe Sandbox	$0.0431	$0.04622	$0.04095	$239.02万	$1.11亿	-5.00%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
34	AAVEAave	$131.1	$133.88	$122.46	$1,982.99万	$19.51亿	0.62%