比特币实时
行情总览
Stafi

Stafi

FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.84万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01

FIS 价格走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% RONIN $0.0484 -4.54% Nervos NetworkCKB $0.001121 -5.32% CivicCVC $0.02091 -5.17% Gnosis $112.6 +1.42% LiquityLQTY $0.1815 -6.64% Usual $0.00998 -2.73% AWE Network $0.06636 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 PDDB PDDBPDDB $82.88 $85.67 $82.19 $45.13万 — -0.59%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
671 ADBEB ADBEBADBEB $246.47 $256.88 $244.30 $7.31万 — -2.15%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
666 TKO TKOTokocrypto $0.045 $0.0478 $0.0447 $8.00万 $351.27万 -3.02%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
61 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $720.60万 $13.19亿 0.01%
150 METAB METABMETAB $614.48 $641.81 $614.24 $136.71万 — -2.80%
472 ALICE ALICEMy Neighbor Alice $0.124 $0.1321 $0.1232 $23.25万 $1,187.34万 -4.03%
265 AVA AVAAVA $0.2739 $0.2878 $0.2705 $60.36万 $1,533.73万 -3.39%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
214 OPEN OPENOpenLedger $0.0901 $0.0938 $0.0893 $81.67万 $1,955.34万 -1.64%
458 ZKC ZKCBoundless $0.0299 $0.0313 $0.0298 $25.36万 $607.46万 -2.61%
312 AVGOB AVGOBAVGOB $309.49 $333.75 $308.45 $48.39万 — -7.09%
124 MET METMeteora $0.2806 $0.3066 $0.2798 $184.96万 $1.41亿 -1.20%
103 SAND SANDThe Sandbox $0.04414 $0.04761 $0.04396 $251.91万 $1.23亿 -4.42%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
330 TST TSTTest $0.0123 $0.01342 $0.01226 $44.51万 $1,223.18万 -6.18%
183 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1788 $0.1938 $0.1782 $97.55万 $4,575.46万 -5.40%
30 AAVE AAVEAave $129.78 $137.03 $129.43 $1,852.21万 $20.40亿 -3.19%

相关站点

共 40 个
Thena _BTC行情 Hyperliquid _数字货币市值 1000CAT _BTC行情 Pudgy Penguins _比特币行情 BEAMX _BTC行情 USD1 _BTC行情 Celestia _比特币行情 Celo _数字货币市值 比特现金 _比特币行情 Stacks _币种排行 Thena _比特币行情 Raydium _比特币行情 Aerodrome _币种排行 Stacks _数字货币市值 Injective _以太坊ETH价格 PAX Gold _币种排行 LayerZero _币种排行 BEB _比特币行情 Hyperliquid _加密货币行情 Polkadot _币种排行 QQQB _BTC行情 Raydium _以太坊ETH价格 Ondo _数字货币市值 Filecoin _BTC行情 牛来 _BTC行情 Thena _加密货币行情 Starknet _BTC行情 Pump.fun _数字货币市值 Celestia _数字货币市值 Bittensor _BTC行情 BABAB _币种排行 EUR _数字货币市值 Near Protocol _加密货币行情 EUR _币种排行 Filecoin _币种排行 INTWB _以太坊ETH价格 Pendle _比特币 NFPrompt _比特币 Aster _以太坊ETH价格 Hedera _数字货币市值