比特币实时
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.95
≈ ￥6.27
-3.06% (-$0.03)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$0.99
24H 最低
$0.93
今日开盘
$0.98
24H 成交量
$6.21万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
Hive $0.0453 +0.44% Bella Protocol $0.0974 -0.21% Catizen $0.04024 -0.22% Rocket PoolRPL $1.489 -0.20% FWDIB $6.39 +3.23% GSB $933.91 +2.00% VenusXVS $2.855 -0.31% BBB $8.52 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 PDDB PDDBPDDB $85.27 $85.67 $82.19 $36.81万 — 2.53%
312 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
668 ADBEB ADBEBADBEB $250.46 $256.88 $246.89 $7.55万 — 1.06%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0452 $0.0478 $0.045 $7.98万 $351.27万 -0.88%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
60 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $735.11万 $13.19亿 0.00%
144 METAB METABMETAB $632.43 $643.74 $622.25 $149.41万 — -0.52%
475 ALICE ALICEMy Neighbor Alice $0.1257 $0.1321 $0.1253 $22.88万 $1,187.34万 -0.71%
266 AVA AVAAVA $0.2784 $0.2878 $0.2705 $60.18万 $1,533.73万 -0.50%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
219 OPEN OPENOpenLedger $0.0919 $0.0938 $0.0893 $79.12万 $1,955.34万 1.55%
457 ZKC ZKCBoundless $0.0304 $0.0313 $0.0301 $25.56万 $607.46万 1.00%
327 AVGOB AVGOBAVGOB $316.36 $334.32 $316.11 $45.12万 — -3.76%
125 MET METMeteora $0.2841 $0.3066 $0.2736 $184.28万 $1.41亿 3.50%
105 SAND SANDThe Sandbox $0.04474 $0.04761 $0.0442 $241.74万 $1.23亿 -0.11%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
328 TST TSTTest $0.01255 $0.01342 $0.01253 $44.53万 $1,223.18万 -3.09%
184 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1815 $0.1938 $0.1806 $97.74万 $4,575.46万 -0.71%
31 AAVE AAVEAave $133.24 $137.03 $129.61 $1,879.18万 $20.40亿 1.74%

相关站点

共 40 个
StraitsX XUSD _BTC行情 Bubblemaps _加密货币行情 Initia _币种排行 Starknet _比特币行情 Polygon _比特币行情 Aptos _BTC行情 Thena _以太坊ETH价格 Huma Finance _币种排行 牛来 _加密货币行情 QQQB _比特币行情 RWUSD _比特币 艾达币 _比特币 First Digital _比特币行情 Sui _BTC行情 Ripple USD _BTC行情 StraitsX XUSD _BTC行情 Sei _数字货币市值 Worldcoin _比特币行情 Plasma _比特币行情 比特币 Bubblemaps _币种排行 Pump.fun _BTC行情 StraitsX XUSD _加密货币行情 Ripple USD _币种排行 Celo _比特币行情 Aave _币种排行 KORUB _数字货币市值 Thena _数字货币市值 Render _比特币 Bittensor _数字货币市值 Sei _数字货币市值 Aster _比特币行情 Artificial _比特币 应用链 _以太坊ETH价格 TQQQB _BTC行情 Huma Finance _比特币行情 应用链 _币种排行 Sei _BTC行情 大零币 _比特币行情 Sui _币种排行