Gram (prev. Toncoin)

GRAM · 美元计价

$1.106

≈ ￥7.2996

-7.68% (-$0.09)

更新于 2026-11-05 23:30:01

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.198

24H 成交量

$685.14万

流通市值

$33.70亿

24H 涨跌额

(-$0.09)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDDBPDDB	$82.83	$85.67	$82.19	$54.69万	—	-1.15%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
676	ADBEBADBEB	$248.43	$256.88	$244.30	$6.69万	—	-2.88%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.30万	$351.27万	-7.81%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$686.48万	$13.19亿	-0.01%
156	METABMETAB	$596.17	$641.81	$592.56	$137.22万	—	-5.68%
413	ALICEMy Neighbor Alice	$0.1184	$0.1315	$0.1181	$32.79万	$1,187.34万	-9.76%
274	AVAAVA	$0.2734	$0.2878	$0.27	$59.83万	$1,533.73万	-4.10%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0881	$0.0938	$0.0876	$80.85万	$1,955.34万	-5.07%
452	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.77万	$607.46万	-6.52%
294	AVGOBAVGOB	$302.43	$330.26	$299.89	$54.09万	—	-8.16%
126	METMeteora	$0.2697	$0.3066	$0.2681	$188.38万	$1.41亿	-8.02%
102	SANDThe Sandbox	$0.04192	$0.04737	$0.04166	$271.14万	$1.23亿	-10.96%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
277	TSTTest	$0.0117	$0.01333	$0.01156	$58.09万	$1,223.18万	-12.16%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1695	$0.1931	$0.1673	$114.76万	$4,575.46万	-11.44%
30	AAVEAave	$125.57	$135.31	$124.75	$1,825.53万	$20.40亿	-7.12%