Immutable

IMX · 美元计价

$0.1156

≈ ￥0.76296

-7.15% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1245

24H 成交量

$17.25万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PDDBPDDB	$82.92	$85.67	$82.12	$52.48万	—	-1.12%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$248.33	$253.50	$244.30	$5.31万	—	-2.04%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$8.87万	$351.27万	-8.23%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
68	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$716.93万	$13.19亿	-0.01%
157	METABMETAB	$603.39	$641.81	$584.75	$143.12万	—	-4.28%
371	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.44万	$1,187.34万	-9.10%
290	AVAAVA	$0.2727	$0.2868	$0.27	$57.55万	$1,533.73万	-3.84%
463	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0876	$0.0938	$0.0856	$81.65万	$1,955.34万	-5.91%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.45万	$607.46万	-6.82%
260	AVGOBAVGOB	$303.55	$330.26	$293.46	$69.25万	—	-7.06%
131	METMeteora	$0.2711	$0.3066	$0.2643	$185.34万	$1.41亿	-8.60%
104	SANDThe Sandbox	$0.04214	$0.04696	$0.04095	$280.00万	$1.23亿	-10.23%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
281	TSTTest	$0.01167	$0.01316	$0.0114	$61.00万	$1,223.18万	-11.32%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1712	$0.1907	$0.1653	$123.93万	$4,575.46万	-10.13%
31	AAVEAave	$126.51	$134.51	$122.46	$1,921.22万	$20.40亿	-5.89%