比特币实时
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,565.09万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1126 -2.93% Dar Open Network $0.00461 -0.43% Katana Network $0.0038 +0.00% Multichain $0.834 -11.18% Newton Protocol $0.04259 -1.14% HOODB $87.37 +1.22% StatusSNT $0.0272 -3.13% SynthetixSNX $0.1767 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 PDDB PDDBPDDB $84.95 $85.28 $81.54 $37.61万 — 4.18%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
615 ADBEB ADBEBADBEB $247.59 $256.88 $238.62 $11.38万 — 3.56%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
661 TKO TKOTokocrypto $0.0464 $0.0478 $0.0453 $7.91万 $351.27万 -0.43%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $692.95万 $13.19亿 0.00%
139 METAB METABMETAB $635.36 $643.74 $620.98 $154.54万 — -0.10%
496 ALICE ALICEMy Neighbor Alice $0.1266 $0.1321 $0.1264 $21.44万 $1,187.34万 -1.40%
271 AVA AVAAVA $0.2767 $0.2878 $0.2705 $57.15万 $1,533.73万 -0.90%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
211 OPEN OPENOpenLedger $0.0923 $0.0937 $0.0879 $84.47万 $1,955.34万 5.01%
413 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.12万 $607.46万 0.33%
259 AVGOB AVGOBAVGOB $320.67 $338.36 $317.71 $62.35万 — -4.81%
132 MET METMeteora $0.2935 $0.3066 $0.2736 $171.38万 $1.41亿 4.78%
119 SAND SANDThe Sandbox $0.04571 $0.04761 $0.04444 $194.92万 $1.23亿 1.22%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
325 TST TSTTest $0.01274 $0.01342 $0.01264 $45.59万 $1,223.18万 -1.77%
191 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1851 $0.1938 $0.1816 $97.92万 $4,575.46万 -1.07%
30 AAVE AAVEAave $133.25 $137.03 $129.61 $1,979.78万 $20.40亿 1.39%

相关站点

共 40 个
Space and Time _BTC行情 Uniswap _以太坊ETH价格 Worldcoin _比特币 Tether Gold _数字货币市值 Uniswap _比特币 Chainlink _BTC行情 牛来 _以太坊ETH价格 1000CAT _币种排行 Polygon _比特币行情 Chainlink _币种排行 币安币 _币种排行 Celestia _加密货币行情 Ethena _币种排行 达世币 _以太坊ETH价格 狗币 _BTC行情 Ripple USD _币种排行 Pendle _BTC行情 AAPLB _以太坊ETH价格 Aster _以太坊ETH价格 Gram _币种排行 Uniswap _比特币 1000CAT _比特币 USDC _币种排行 Holo _加密货币行情 Near Protocol _以太坊ETH价格 Pepe _加密货币行情 SNXXB _比特币行情 USDC _币种排行 EUR _BTC行情 EUR _数字货币市值 应用链 _币种排行 TQQQB _币种排行 Holo _BTC行情 Aave _数字货币市值 Arbitrum _比特币 Celo _数字货币市值 波场 _比特币行情 KORUB _币种排行 KORUB _比特币行情 EUR _比特币行情