比特币实时
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-05 22:35:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,565.09万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Radworks $0.235 -0.84% Dar Open Network $0.00461 -0.43% 云算宝RLC $0.4483 +2.52% BounceBitBB $0.00687 +0.88% DecentralandMANA $0.0741 +0.82% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Newton Protocol $0.04229 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 PDDB PDDBPDDB $84.19 $85.67 $82.19 $37.74万 — 1.47%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
669 ADBEB ADBEBADBEB $248.99 $256.88 $247.33 $7.46万 — -0.92%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
666 TKO TKOTokocrypto $0.0451 $0.0478 $0.045 $7.96万 $351.27万 -1.10%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
60 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $732.71万 $13.19亿 0.00%
149 METAB METABMETAB $627.64 $641.81 $622.25 $138.72万 — -0.65%
475 ALICE ALICEMy Neighbor Alice $0.1252 $0.1321 $0.1251 $22.85万 $1,187.34万 -1.34%
265 AVA AVAAVA $0.2769 $0.2878 $0.2705 $60.38万 $1,533.73万 -0.54%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
219 OPEN OPENOpenLedger $0.0917 $0.0938 $0.0893 $78.81万 $1,955.34万 1.55%
456 ZKC ZKCBoundless $0.0304 $0.0313 $0.0302 $25.53万 $607.46万 0.33%
318 AVGOB AVGOBAVGOB $312.16 $334.32 $311.00 $47.18万 — -4.64%
125 MET METMeteora $0.2839 $0.3066 $0.2759 $184.80万 $1.41亿 2.90%
102 SAND SANDThe Sandbox $0.0447 $0.04761 $0.0442 $248.50万 $1.23亿 -0.27%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
329 TST TSTTest $0.01251 $0.01342 $0.01251 $44.00万 $1,223.18万 -2.80%
183 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1817 $0.1938 $0.1806 $97.45万 $4,575.46万 -0.98%
30 AAVE AAVEAave $132.59 $137.03 $129.61 $1,893.82万 $20.40亿 1.24%

相关站点

共 40 个
BFUSD _加密货币行情 World Liberty _币种排行 SNXXB _加密货币行情 BABAB _加密货币行情 AAPLB _BTC行情 Quant _比特币行情 币安币 _币种排行 TQQQB _加密货币行情 Starknet _币种排行 Starknet _比特币行情 莱特币 _BTC行情 Tether Gold _以太坊ETH价格 Worldcoin _比特币行情 Aerodrome _比特币 Bubblemaps _加密货币行情 Artificial _数字货币市值 达世币 _比特币行情 FOGO _BTC行情 Arbitrum _加密货币行情 Official Trump _比特币行情 SNXXB _比特币行情 Plasma _币种排行 艾达币 _BTC行情 PancakeSwap _BTC行情 比特币 _加密货币行情 Hyperliquid _BTC行情 Ripple USD _数字货币市值 PAX Gold _加密货币行情 Pump.fun _加密货币行情 Bubblemaps _以太坊ETH价格 Raydium _以太坊ETH价格 Space and Time _BTC行情 Uniswap _比特币行情 Render _加密货币行情 TONToken _以太坊ETH价格 Plasma _数字货币市值 LayerZero _比特币行情 Celestia _比特币行情 Worldcoin _币种排行 Sui _比特币行情