莱特币

LTC · 美元计价

$55.16

≈ ￥364.056

0.82% ($0.45)

更新于 2026-11-05 21:50:01

24H 最高

$57.04

24H 最低

$54.55

今日开盘

$54.71

24H 成交量

$1,248.37万

流通市值

$42.27亿

24H 涨跌额

($0.45)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PDDBPDDB	$85.61	$85.67	$82.19	$36.75万	—	3.32%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$249.43	$256.88	$246.33	$8.63万	—	1.01%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.86万	$351.27万	0.00%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.01万	$13.19亿	0.01%
144	METABMETAB	$636.31	$643.74	$622.25	$151.08万	—	1.42%
476	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.66万	$1,187.34万	-1.02%
265	AVAAVA	$0.282	$0.2878	$0.2705	$59.41万	$1,533.73万	0.97%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
218	OPENOpenLedger	$0.0925	$0.0938	$0.0893	$79.60万	$1,955.34万	2.78%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.57万	$607.46万	1.66%
325	AVGOBAVGOB	$317.6	$334.32	$316.41	$45.70万	—	-3.22%
128	METMeteora	$0.2859	$0.3066	$0.2736	$183.59万	$1.41亿	3.78%
104	SANDThe Sandbox	$0.04468	$0.04761	$0.0442	$240.53万	$1.23亿	-0.13%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
327	TSTTest	$0.01261	$0.01342	$0.01255	$45.04万	$1,223.18万	-1.64%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1823	$0.1938	$0.1806	$101.03万	$4,575.46万	-1.03%
34	AAVEAave	$130.74	$137.03	$129.61	$1,680.17万	$20.40亿	-0.29%