Manta Network
MANTA · 美元计价
$0.041
≈ ￥0.2706
-8.01% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.04494
24H 最低
$0.03931
今日开盘
$0.04457
24H 成交量
$60.26万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.61万 | — | -1.29% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 525 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,683.20万 | $13.19亿 | 0.00% |
| 472 |
METABMETAB
|
$633.67 | $640.74 | $627.03 | $23.03万 | — | -0.90% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1134 | $0.0995 | $46.90万 | $999.45万 | -7.11% |
| 224 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.69万 | $1,238.15万 | -4.49% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0868 | $0.0947 | $0.0818 | $96.64万 | $1,931.35万 | -6.67% |
| 350 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 396 |
AVGOBAVGOB
|
$337.7 | $340.91 | $333.55 | $33.29万 | — | -0.93% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 131 |
SANDThe Sandbox
|
$0.03583 | $0.03876 | $0.0338 | $201.57万 | $9,729.50万 | -6.67% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1479 | $0.1246 | $328.22万 | $3,365.15万 | -9.43% |
| 36 |
AAVEAave
|
$104.51 | $108.15 | $96.60 | $1,989.34万 | $15.96亿 | -2.63% |