Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PDDBPDDB	$85.19	$85.67	$82.19	$36.42万	—	2.80%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
653	ADBEBADBEB	$248.52	$256.88	$246.17	$8.61万	—	0.83%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.85万	$351.27万	-0.44%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$752.51万	$13.19亿	-0.02%
146	METABMETAB	$634.94	$643.74	$622.25	$147.13万	—	1.95%
479	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.35万	$1,187.34万	-1.41%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$58.66万	$1,533.73万	1.11%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0919	$0.0938	$0.089	$78.05万	$1,955.34万	3.26%
459	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.55万	$607.46万	0.99%
319	AVGOBAVGOB	$317.65	$334.32	$316.41	$46.92万	—	-3.39%
128	METMeteora	$0.2868	$0.3066	$0.2736	$182.77万	$1.41亿	4.44%
104	SANDThe Sandbox	$0.0448	$0.04761	$0.0442	$240.09万	$1.23亿	0.52%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01265	$0.01342	$0.01255	$46.00万	$1,223.18万	-1.40%
179	EIGENEigenCloud (prev. EigenLayer)	$0.182	$0.1938	$0.1806	$102.87万	$4,575.46万	-1.19%
33	AAVEAave	$130.68	$137.03	$129.61	$1,728.44万	$20.40亿	0.35%