MegaETH

MEGA · 美元计价

$0.04557

≈ ￥0.300762

-4.22% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.04863

24H 最低

$0.0448

今日开盘

$0.04758

24H 成交量

$136.01万

流通市值

$5,279.42万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PDDBPDDB	$82.32	$85.67	$82.19	$50.95万	—	-2.07%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
679	ADBEBADBEB	$250.14	$256.88	$244.30	$5.98万	—	-2.34%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.42万	$351.27万	-7.81%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.26万	$13.19亿	-0.01%
155	METABMETAB	$592.41	$641.81	$591.18	$137.43万	—	-6.45%
392	ALICEMy Neighbor Alice	$0.1193	$0.1313	$0.1181	$35.89万	$1,187.34万	-8.79%
281	AVAAVA	$0.2745	$0.2868	$0.27	$57.14万	$1,533.73万	-3.72%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0883	$0.0938	$0.0876	$80.03万	$1,955.34万	-3.81%
471	ZKCBoundless	$0.0286	$0.0313	$0.0285	$25.22万	$607.46万	-7.44%
292	AVGOBAVGOB	$300.28	$330.26	$299.89	$55.18万	—	-8.14%
128	METMeteora	$0.2708	$0.3066	$0.2681	$186.20万	$1.41亿	-7.45%
100	SANDThe Sandbox	$0.04193	$0.04737	$0.04166	$283.33万	$1.23亿	-10.71%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
279	TSTTest	$0.01173	$0.01329	$0.01156	$58.30万	$1,223.18万	-11.54%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1928	$0.1673	$111.71万	$4,575.46万	-11.16%
30	AAVEAave	$125.1	$134.80	$124.75	$1,812.87万	$20.40亿	-6.78%