比特币实时
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01

MFT 价格走势

相关币种行情

查看全部行情 →
RKLBB $45.63 -12.52% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Bio Protocol $0.01981 -4.90% DFI.MoneyYFII $435.5 +2.30% Pax DollarUSDP $0.9997 +0.32% Synapse $0.14296 -5.70% Tellor TributesTRB $15.47 -7.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 PDDB PDDBPDDB $83.94 $85.67 $82.12 $56.86万 — 0.61%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
685 ADBEB ADBEBADBEB $245.56 $251.89 $244.30 $4.86万 — -1.11%
372 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
661 TKO TKOTokocrypto $0.0441 $0.0478 $0.0428 $9.23万 $325.18万 -5.97%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
66 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $726.84万 $13.18亿 0.01%
163 METAB METABMETAB $605.7 $639.57 $584.75 $141.38万 — -4.38%
379 ALICE ALICEMy Neighbor Alice $0.1193 $0.1308 $0.1154 $40.32万 $1,087.67万 -7.30%
319 AVA AVAAVA $0.2634 $0.2868 $0.263 $52.65万 $1,490.21万 -3.20%
474 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
239 OPEN OPENOpenLedger $0.0866 $0.0938 $0.0851 $76.46万 $1,854.01万 -3.89%
449 ZKC ZKCBoundless $0.0286 $0.0313 $0.0278 $31.39万 $575.98万 -5.61%
237 AVGOB AVGOBAVGOB $297.68 $327.88 $293.46 $77.35万 — -9.11%
168 MET METMeteora $0.2684 $0.304 $0.2636 $132.73万 $1.27亿 -11.51%
114 SAND SANDThe Sandbox $0.04275 $0.04622 $0.04095 $239.93万 $1.11亿 -6.39%
212 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.28万 3.86%
297 TST TSTTest $0.01178 $0.01307 $0.0114 $55.89万 $1,101.55万 -8.11%
173 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1697 $0.1892 $0.1653 $130.00万 $4,119.61万 -7.77%
34 AAVE AAVEAave $128.02 $133.88 $122.46 $1,953.34万 $19.51亿 -2.80%

相关站点

共 40 个
达世币 _以太坊ETH价格 Huma Finance _比特币 Worldcoin _比特币行情 Caldera _以太坊ETH价格 World Liberty _币种排行 Solana _以太坊ETH价格 比特币 _加密货币行情 Bubblemaps _BTC行情 KORUB _比特币行情 BEAMX _比特币行情 Arbitrum _加密货币行情 波场 _加密货币行情 TONToken _币种排行 USDC _数字货币市值 艾达币 _数字货币市值 DRAMB _以太坊ETH价格 INTWB _比特币 Caldera _比特币 NFPrompt _BTC行情 PAX Gold _数字货币市值 Chainlink _以太坊ETH价格 1000CAT _加密货币行情 SOXSB _比特币 Huma Finance _加密货币行情 BEB _比特币 Aster _加密货币行情 Pendle _比特币行情 PancakeSwap _BTC行情 Polygon _比特币行情 Celo _数字货币市值 Plasma _比特币行情 Tezos _比特币行情 SNXXB _数字货币市值 NFPrompt _比特币 比特币 _比特币行情 Bubblemaps _比特币 牛来 _数字货币市值 Chainlink _比特币行情 QQQB _币种排行 Thena _数字货币市值