比特币实时
行情总览
Enzyme

Enzyme

MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-05 18:20:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$356.00万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01

MLN 价格走势

相关币种行情

查看全部行情 →
Chromia $0.01614 -0.19% KusamaKSM $3.46 +1.17% Movement $0.006174 +1.05% Resolv $0.015 -0.40% MetalMTL $0.2633 -0.11% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% UMA $0.348 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 PDDB PDDBPDDB $84.86 $85.28 $81.50 $37.68万 — 4.12%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
614 ADBEB ADBEBADBEB $247.78 $256.88 $238.62 $11.44万 — 3.33%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
660 TKO TKOTokocrypto $0.0463 $0.0478 $0.0453 $7.99万 $351.27万 -0.86%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
67 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $645.14万 $13.19亿 0.00%
139 METAB METABMETAB $635.73 $643.74 $620.98 $155.44万 — -0.01%
498 ALICE ALICEMy Neighbor Alice $0.1267 $0.1321 $0.1264 $21.38万 $1,187.34万 -1.25%
273 AVA AVAAVA $0.2764 $0.2878 $0.2705 $57.04万 $1,533.73万 -1.00%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
212 OPEN OPENOpenLedger $0.0923 $0.0937 $0.0877 $83.98万 $1,955.34万 5.25%
414 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.12万 $607.46万 0.33%
256 AVGOB AVGOBAVGOB $320.55 $338.36 $317.71 $62.84万 — -4.80%
132 MET METMeteora $0.2945 $0.3066 $0.2736 $171.23万 $1.41亿 5.63%
119 SAND SANDThe Sandbox $0.04558 $0.04761 $0.04444 $194.95万 $1.23亿 1.40%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
325 TST TSTTest $0.01272 $0.01342 $0.01264 $45.53万 $1,223.18万 -1.85%
191 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1854 $0.1938 $0.1816 $97.79万 $4,575.46万 -0.48%
30 AAVE AAVEAave $133.37 $137.03 $129.61 $1,978.56万 $20.40亿 1.93%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Aster _比特币 Polkadot _数字货币市值 币安币 _加密货币行情 狗币 _比特币行情 EUR _比特币行情 USDC _BTC行情 EUR _币种排行 Ondo _数字货币市值 Starknet _比特币行情 Avalanche _数字货币市值 SOXSB _数字货币市值 达世币 _BTC行情 Ripple USD _比特币行情 KORUB _数字货币市值 以太坊 _数字货币市值 莱特币 _比特币 1000CAT _以太坊ETH价格 以太坊 _以太坊ETH价格 比特币 _币种排行 Celestia _以太坊ETH价格 Aerodrome _BTC行情 Aerodrome _以太坊ETH价格 THORChain _比特币行情 Chainlink _加密货币行情 EUR _BTC行情 Internet _币种排行 Pump.fun _比特币 SOXSB _加密货币行情 以太坊 _以太坊ETH价格 Zama _以太坊ETH价格 Aptos _以太坊ETH价格 Ripple USD _BTC行情 Polkadot _币种排行 Stacks _加密货币行情 Holo _比特币行情 Pepe _以太坊ETH价格 BEAMX _数字货币市值 MarsCoin _币种排行 Polygon _加密货币行情