MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PDDBPDDB	$85.4	$85.59	$82.19	$39.19万	—	3.63%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
640	ADBEBADBEB	$249	$256.88	$242.73	$9.82万	—	2.31%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.39万	$351.27万	0.88%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$708.88万	$13.19亿	0.00%
140	METABMETAB	$638.19	$643.74	$620.98	$154.35万	—	1.74%
496	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1256	$21.24万	$1,187.34万	-0.86%
266	AVAAVA	$0.281	$0.2878	$0.2705	$58.34万	$1,533.73万	1.41%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0919	$0.0938	$0.0887	$78.74万	$1,955.34万	2.68%
437	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.97万	$607.46万	1.33%
296	AVGOBAVGOB	$319.98	$334.32	$317.71	$51.72万	—	-3.68%
132	METMeteora	$0.2908	$0.3066	$0.2736	$172.38万	$1.41亿	4.83%
106	SANDThe Sandbox	$0.0449	$0.04761	$0.04444	$236.24万	$1.23亿	-0.05%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
329	TSTTest	$0.01269	$0.01342	$0.01264	$44.80万	$1,223.18万	-1.17%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.1938	$0.1816	$97.16万	$4,575.46万	-0.97%
32	AAVEAave	$132.13	$137.03	$129.61	$1,878.24万	$20.40亿	1.16%