比特币实时
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$548.23
≈ ￥3618.32
-0.26% (-$1.40)
更新于 2026-11-05 22:45:02
← 返回行情列表
24H 最高
$560.55
24H 最低
$548.23
今日开盘
$549.63
24H 成交量
$135.40万
流通市值
—
24H 涨跌额
(-$1.40)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01

MSFTB 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2626.35 +0.49% CentrifugeCFG $0.0963 -1.23% Algorand $0.0969 -3.10% MegaETH $0.04626 -1.53% Plume $0.01394 -4.91% FantomFTM $0.6994 -0.77% TrueUSDTUSD $0.9995 -0.02% ZKsync $0.0097 -5.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 PDDB PDDBPDDB $82.82 $85.67 $82.19 $44.13万 — -0.76%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
671 ADBEB ADBEBADBEB $245.04 $256.88 $244.30 $7.27万 — -2.50%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
667 TKO TKOTokocrypto $0.0449 $0.0478 $0.0448 $8.00万 $351.27万 -3.02%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
61 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9992 $702.14万 $13.19亿 -0.01%
150 METAB METABMETAB $618.11 $641.81 $617.57 $137.58万 — -2.00%
469 ALICE ALICEMy Neighbor Alice $0.1236 $0.1321 $0.1232 $23.80万 $1,187.34万 -3.81%
266 AVA AVAAVA $0.2745 $0.2878 $0.2705 $60.22万 $1,533.73万 -2.52%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
215 OPEN OPENOpenLedger $0.0899 $0.0938 $0.0893 $82.05万 $1,955.34万 -1.64%
459 ZKC ZKCBoundless $0.0298 $0.0313 $0.0298 $25.62万 $607.46万 -2.30%
312 AVGOB AVGOBAVGOB $310.41 $334.32 $308.45 $48.50万 — -6.84%
124 MET METMeteora $0.2812 $0.3066 $0.2801 $185.45万 $1.41亿 0.14%
103 SAND SANDThe Sandbox $0.04404 $0.04761 $0.04396 $251.21万 $1.23亿 -3.65%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
327 TST TSTTest $0.01232 $0.01342 $0.0123 $45.45万 $1,223.18万 -5.52%
183 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1788 $0.1938 $0.1783 $98.07万 $4,575.46万 -4.59%
31 AAVE AAVEAave $130.08 $137.03 $129.61 $1,878.58万 $20.40亿 -2.56%

相关站点

共 40 个
Ondo _以太坊ETH价格 NFPrompt _比特币行情 Injective _加密货币行情 Aerodrome _比特币行情 1000CAT _数字货币市值 瑞波币 _数字货币市值 Gram _BTC行情 USDC _加密货币行情 艾达币 _以太坊ETH价格 QQQB _加密货币行情 Bittensor _数字货币市值 Raydium _比特币行情 Official Trump _加密货币行情 Celo _BTC行情 Ethena _BTC行情 THORChain _比特币 Render _币种排行 PancakeSwap _比特币 Tether Gold _数字货币市值 Internet _币种排行 Sui _BTC行情 Bittensor _比特币 NFPrompt _BTC行情 Worldcoin _比特币行情 RWUSD _BTC行情 Near Protocol _比特币 Internet _加密货币行情 以太坊 _币种排行 Render _比特币行情 Worldcoin _BTC行情 比特现金 _比特币行情 达世币 _币种排行 Official Trump _BTC行情 Aptos _以太坊ETH价格 瑞波币 _比特币行情 Cosmos Hub _比特币 狗币 _比特币行情 Gram _比特币 Bittensor _加密货币行情 BFUSD _比特币行情