比特币实时
行情总览
Strategy (bStocks Tokenized St

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$143.17
≈ ￥944.922
4.53% ($6.20)
更新于 2026-11-05 17:05:02
← 返回行情列表
24H 最高
$146.19
24H 最低
$135.43
今日开盘
$136.97
24H 成交量
$1,538.40万
流通市值
$4,982.68万
24H 涨跌额
($6.20)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.001 -0.02% EUR $1.1257 -0.04% Pump.fun $0.004314 -2.04% SK Hynix (bStocks Tokenized StSKHYB $137.01 -8.46% 艾达币ADA $0.1987 +3.87% PAX GoldPAXG $4123.15 +2.24% QuantQNT $204.92 +5.30% RWUSD $0.9994 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 PDDB PDDBPDDB $85.05 $85.05 $80.53 $38.14万 — 5.61%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
613 ADBEB ADBEBADBEB $249.01 $256.88 $238.62 $11.86万 — 4.06%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
661 TKO TKOTokocrypto $0.0462 $0.0478 $0.0453 $7.93万 $351.27万 -0.65%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
63 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9992 $722.82万 $13.19亿 -0.05%
136 METAB METABMETAB $634.51 $643.74 $620.98 $164.88万 — 1.74%
508 ALICE ALICEMy Neighbor Alice $0.1275 $0.1321 $0.1264 $20.92万 $1,187.34万 -0.70%
274 AVA AVAAVA $0.2781 $0.2878 $0.2705 $57.04万 $1,533.73万 0.69%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
212 OPEN OPENOpenLedger $0.0913 $0.0937 $0.0876 $81.87万 $1,955.34万 4.22%
413 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.31万 $607.46万 0.33%
251 AVGOB AVGOBAVGOB $318.52 $338.36 $317.71 $65.55万 — -4.53%
130 MET METMeteora $0.2954 $0.3066 $0.2736 $171.15万 $1.41亿 5.92%
120 SAND SANDThe Sandbox $0.04573 $0.04761 $0.04444 $194.79万 $1.23亿 1.74%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
318 TST TSTTest $0.01277 $0.01342 $0.01264 $46.41万 $1,223.18万 -1.31%
190 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1868 $0.1938 $0.1816 $97.65万 $4,575.46万 0.48%
30 AAVE AAVEAave $133.34 $137.03 $129.61 $2,024.49万 $20.40亿 1.95%

相关站点

共 40 个
SOXSB _BTC行情 Aerodrome _数字货币市值 Arbitrum _币种排行 TONToken _数字货币市值 瑞波币 _比特币 比特现金 _加密货币行情 瑞波币 _以太坊ETH价格 SOXSB _BTC行情 Render _数字货币市值 QQQB _BTC行情 Uniswap _BTC行情 NFPrompt _比特币行情 SOXSB _加密货币行情 Pudgy Penguins _比特币行情 Gram _比特币 莱特币 _比特币行情 Worldcoin _比特币 Quant _比特币行情 币安币 _BTC行情 Arbitrum _比特币行情 达世币 _比特币 Pump.fun _比特币 TONToken _比特币 比特币 _BTC行情 莱特币 _比特币行情 Raydium _比特币 大零币 _比特币行情 Aptos _币种排行 USDC _比特币行情 BFUSD _以太坊ETH价格 以太坊 _以太坊ETH价格 USD1 _以太坊ETH价格 Hyperliquid _比特币 Aerodrome _以太坊ETH价格 Solana _比特币行情 Aerodrome _比特币 Raydium _比特币行情 Polkadot _比特币行情 Pepe _加密货币行情 Stacks _数字货币市值