比特币实时
行情总览
Micron Technology (bStocks Tok

Micron Technology (bStocks Tok

MUB · 美元计价
$696.29
≈ ￥4595.51
-15.63% (-$129.01)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$825.56
24H 最低
$686.04
今日开盘
$825.3
24H 成交量
$2,357.50万
流通市值
$7,586.77万
24H 涨跌额
(-$129.01)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3167 -1.12% Chainlink $10.84 -7.24% Circle Internet Group (bStocksCRCLB $68.17 -11.20% SpaceX (bStocks Tokenized StocSPCXB $123.47 -10.67% WorldcoinWLD $0.345 -12.84% RWUSD $0.9993 +0.01% First Digital USDFDUSD $0.9977 -0.04% Ethena $0.166 -11.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 PDDB PDDBPDDB $82.83 $85.67 $82.19 $54.69万 — -1.15%
318 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
676 ADBEB ADBEBADBEB $248.43 $256.88 $244.30 $6.69万 — -2.88%
350 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
663 TKO TKOTokocrypto $0.0437 $0.0478 $0.0433 $8.30万 $351.27万 -7.81%
302 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
63 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9992 $686.48万 $13.19亿 -0.01%
156 METAB METABMETAB $596.17 $641.81 $592.56 $137.22万 — -5.68%
413 ALICE ALICEMy Neighbor Alice $0.1184 $0.1315 $0.1181 $32.79万 $1,187.34万 -9.76%
274 AVA AVAAVA $0.2734 $0.2878 $0.27 $59.83万 $1,533.73万 -4.10%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
217 OPEN OPENOpenLedger $0.0881 $0.0938 $0.0876 $80.85万 $1,955.34万 -5.07%
452 ZKC ZKCBoundless $0.0287 $0.0313 $0.0285 $26.77万 $607.46万 -6.52%
294 AVGOB AVGOBAVGOB $302.43 $330.26 $299.89 $54.09万 — -8.16%
126 MET METMeteora $0.2697 $0.3066 $0.2681 $188.38万 $1.41亿 -8.02%
102 SAND SANDThe Sandbox $0.04192 $0.04737 $0.04166 $271.14万 $1.23亿 -10.96%
201 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
277 TST TSTTest $0.0117 $0.01333 $0.01156 $58.09万 $1,223.18万 -12.16%
173 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1695 $0.1931 $0.1673 $114.76万 $4,575.46万 -11.44%
30 AAVE AAVEAave $125.57 $135.31 $124.75 $1,825.53万 $20.40亿 -7.12%

相关站点

共 40 个
Injective _BTC行情 Aptos _BTC行情 NFPrompt _币种排行 KORUB _以太坊ETH价格 BABAB _以太坊ETH价格 Aave _币种排行 Gram _比特币行情 RWUSD _币种排行 USDC _币种排行 Ondo _数字货币市值 Filecoin _BTC行情 SOXSB _比特币 Pump.fun _数字货币市值 Plasma _币种排行 EUR _数字货币市值 Aster _以太坊ETH价格 First Digital _比特币行情 Ondo _加密货币行情 Celestia _比特币行情 PancakeSwap _比特币行情 NFPrompt _BTC行情 Sei _BTC行情 艾达币 _加密货币行情 Quant _数字货币市值 EUR _币种排行 SNXXB _以太坊ETH价格 波场 _数字货币市值 Zama _币种排行 Quant _加密货币行情 1000CAT _BTC行情 Quant _以太坊ETH价格 USDC _加密货币行情 Ondo _比特币 Filecoin _比特币 First Digital _以太坊ETH价格 Pepe _以太坊ETH价格 Aster _币种排行 THORChain _币种排行 Celo _数字货币市值 SNXXB _BTC行情