MUUB

MUUB · 美元计价

$14.71

≈ ￥97.086

-30.58% (-$6.48)

更新于 2026-11-05 23:20:01

24H 最高

$21.21

24H 最低

$14.31

今日开盘

$21.19

24H 成交量

$80.04万

流通市值

—

24H 涨跌额

(-$6.48)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDDBPDDB	$83.14	$85.67	$82.19	$54.76万	—	-0.92%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$247.63	$256.88	$244.30	$7.02万	—	-2.62%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0443	$0.0478	$0.044	$8.32万	$351.27万	-6.34%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
268	AVAAVA	$0.2727	$0.2878	$0.2705	$61.11万	$1,533.73万	-4.58%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
216	OPENOpenLedger	$0.0888	$0.0938	$0.088	$80.74万	$1,955.34万	-4.21%
450	ZKCBoundless	$0.0291	$0.0313	$0.0289	$26.28万	$607.46万	-5.83%
298	AVGOBAVGOB	$304.05	$331.65	$303.96	$52.35万	—	-8.32%
126	METMeteora	$0.2733	$0.3066	$0.2722	$187.40万	$1.41亿	-6.56%
104	SANDThe Sandbox	$0.04264	$0.04745	$0.0423	$259.93万	$1.23亿	-9.55%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
302	TSTTest	$0.01198	$0.0134	$0.0119	$51.64万	$1,223.18万	-10.46%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.1931	$0.1709	$104.39万	$4,575.46万	-10.32%
30	AAVEAave	$126.91	$136.26	$125.72	$1,843.95万	$20.40亿	-6.59%