NBISB
NBISB · 美元计价
$111.78
≈ ￥737.748
-0.96% (-$1.08)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$112.94
24H 最低
$107.52
今日开盘
$112.86
24H 成交量
$171.44万
流通市值
—
24H 涨跌额
(-$1.08)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.48万 | $295.86万 | -1.72% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,821.47万 | $13.19亿 | 0.01% |
| 457 |
METABMETAB
|
$637.5 | $639.66 | $627.03 | $25.23万 | — | -0.34% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1123 | $0.0995 | $44.41万 | $999.45万 | -5.70% |
| 221 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $79.99万 | $1,238.15万 | -4.77% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0818 | $93.69万 | $1,931.35万 | -3.14% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 380 |
AVGOBAVGOB
|
$338.57 | $340.60 | $333.55 | $35.05万 | — | -0.60% |
| 169 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -2.56% |
| 132 |
SANDThe Sandbox
|
$0.03641 | $0.03844 | $0.0338 | $200.20万 | $9,729.50万 | -5.01% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.50万 | $3,365.15万 | -6.93% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |