Newton Protocol

NEWT · 美元计价

$0.0402

≈ ￥0.26532

-6.47% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04298

24H 成交量

$37.23万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PDDBPDDB	$83.94	$85.67	$82.12	$56.86万	—	0.61%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.56	$251.89	$244.30	$4.86万	—	-1.11%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.84万	$13.18亿	0.01%
163	METABMETAB	$605.7	$639.57	$584.75	$141.38万	—	-4.38%
379	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.32万	$1,087.67万	-7.30%
319	AVAAVA	$0.2634	$0.2868	$0.263	$52.65万	$1,490.21万	-3.20%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.46万	$1,854.01万	-3.89%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.39万	$575.98万	-5.61%
237	AVGOBAVGOB	$297.68	$327.88	$293.46	$77.35万	—	-9.11%
168	METMeteora	$0.2684	$0.304	$0.2636	$132.73万	$1.27亿	-11.51%
114	SANDThe Sandbox	$0.04275	$0.04622	$0.04095	$239.93万	$1.11亿	-6.39%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
297	TSTTest	$0.01178	$0.01307	$0.0114	$55.89万	$1,101.55万	-8.11%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.1892	$0.1653	$130.00万	$4,119.61万	-7.77%
34	AAVEAave	$128.02	$133.88	$122.46	$1,953.34万	$19.51亿	-2.80%