Origin Protocol

OGN · 美元计价

$0.02491

≈ ￥0.164406

-0.56% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02505

24H 成交量

$72.91万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PDDBPDDB	$85.18	$85.41	$81.78	$40.40万	—	4.16%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
633	ADBEBADBEB	$248.74	$256.88	$242.35	$10.34万	—	2.54%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.53万	$351.27万	1.32%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.11万	$13.19亿	-0.01%
141	METABMETAB	$636.87	$643.74	$620.98	$151.21万	—	0.89%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.13万	$1,187.34万	-1.48%
270	AVAAVA	$0.279	$0.2878	$0.2705	$57.10万	$1,533.73万	1.01%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0929	$0.0938	$0.0887	$80.10万	$1,955.34万	3.80%
420	ZKCBoundless	$0.0307	$0.0313	$0.0301	$29.76万	$607.46万	0.00%
284	AVGOBAVGOB	$321.29	$336.77	$317.71	$53.89万	—	-4.57%
132	METMeteora	$0.2931	$0.3066	$0.2736	$171.81万	$1.41亿	4.57%
107	SANDThe Sandbox	$0.04521	$0.04761	$0.04444	$236.26万	$1.23亿	-0.48%
203	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01272	$0.01342	$0.01264	$45.62万	$1,223.18万	-1.70%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1816	$97.37万	$4,575.46万	-1.77%
32	AAVEAave	$132.8	$137.03	$129.61	$1,909.84万	$20.40亿	0.42%