ORCLB

ORCLB · 美元计价

$123.4

≈ ￥814.44

0.28% ($0.35)

更新于 2026-11-05 15:30:02

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$123.05

24H 成交量

$168.20万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PDDBPDDB	$84.49	$84.80	$80.43	$36.19万	—	4.96%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.17	$256.88	$237.97	$12.84万	—	4.40%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.91万	$351.27万	1.30%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$855.49万	$13.19亿	-0.01%
138	METABMETAB	$630.02	$643.74	$620.93	$158.76万	—	1.45%
512	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.94%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.20万	$1,533.73万	-1.06%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.093	$0.0937	$0.0873	$76.31万	$1,955.34万	6.41%
413	ZKCBoundless	$0.0306	$0.0313	$0.0301	$31.51万	$607.46万	-0.33%
247	AVGOBAVGOB	$318.81	$338.36	$317.71	$66.27万	—	-4.22%
132	METMeteora	$0.2926	$0.3066	$0.2736	$169.99万	$1.41亿	4.31%
122	SANDThe Sandbox	$0.04536	$0.04761	$0.04444	$191.81万	$1.23亿	0.02%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
332	TSTTest	$0.01269	$0.01342	$0.01269	$45.19万	$1,223.18万	-2.08%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1938	$0.1816	$103.04万	$4,575.46万	-0.86%
31	AAVEAave	$132.36	$137.03	$129.61	$2,106.13万	$20.40亿	1.30%