ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 14:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PDDBPDDB	$84.01	$84.74	$79.90	$34.85万	—	4.54%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.22	$256.88	$237.97	$14.23万	—	1.66%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.96万	$351.27万	1.75%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.64万	$13.19亿	-0.01%
135	METABMETAB	$627.95	$643.74	$619.21	$165.46万	—	1.14%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.50万	$1,187.34万	0.24%
265	AVAAVA	$0.2817	$0.2878	$0.2705	$61.00万	$1,533.73万	-0.28%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0919	$0.0935	$0.0864	$75.34万	$1,955.34万	6.24%
419	ZKCBoundless	$0.031	$0.0313	$0.0301	$31.04万	$607.46万	1.64%
268	AVGOBAVGOB	$318.07	$338.36	$317.82	$60.35万	—	-4.00%
133	METMeteora	$0.2926	$0.3066	$0.2736	$170.07万	$1.41亿	6.21%
122	SANDThe Sandbox	$0.04497	$0.04761	$0.04444	$191.98万	$1.23亿	-0.49%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01272	$0.01342	$0.01269	$46.83万	$1,223.18万	-0.94%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.1938	$0.1815	$107.00万	$4,575.46万	0.94%
30	AAVEAave	$131.58	$137.03	$128.58	$2,208.74万	$20.40亿	2.01%