Pudgy Penguins

PENGU · 美元计价

$0.007186

≈ ￥0.047428

-1.64% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007306

24H 成交量

$350.30万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PDDBPDDB	$84.58	$84.80	$80.43	$36.72万	—	4.95%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.42	$256.88	$237.97	$12.88万	—	4.67%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.91万	$351.27万	1.09%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$850.42万	$13.19亿	-0.01%
139	METABMETAB	$630.66	$643.74	$620.98	$157.61万	—	1.41%
512	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.09%
272	AVAAVA	$0.2808	$0.2878	$0.2705	$58.48万	$1,533.73万	-0.07%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.0929	$0.0937	$0.0874	$76.51万	$1,955.34万	5.93%
415	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.43万	$607.46万	-1.30%
247	AVGOBAVGOB	$318.94	$338.36	$317.71	$66.48万	—	-4.19%
131	METMeteora	$0.2921	$0.3066	$0.2736	$170.15万	$1.41亿	4.43%
120	SANDThe Sandbox	$0.04522	$0.04761	$0.04444	$195.06万	$1.23亿	-0.11%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
326	TSTTest	$0.01272	$0.01342	$0.01264	$45.94万	$1,223.18万	-1.93%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$101.03万	$4,575.46万	-1.13%
30	AAVEAave	$132.29	$137.03	$129.61	$2,100.56万	$20.40亿	1.45%