Polymesh

POLYX · 美元计价

$0.03276

≈ ￥0.216216

1.52% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.03363

24H 最低

$0.03194

今日开盘

$0.03227

24H 成交量

$28.85万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PDDBPDDB	$84.92	$85.05	$80.43	$37.92万	—	5.37%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.08	$256.88	$237.97	$12.72万	—	4.31%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.86万	$351.27万	0.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$697.74万	$13.19亿	-0.01%
139	METABMETAB	$633.11	$643.74	$620.98	$158.05万	—	1.66%
520	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1264	$20.53万	$1,187.34万	-1.56%
268	AVAAVA	$0.2787	$0.2878	$0.2705	$59.52万	$1,533.73万	-0.61%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0923	$0.0937	$0.0874	$78.68万	$1,955.34万	5.01%
415	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.14万	$607.46万	-0.97%
248	AVGOBAVGOB	$318.56	$338.36	$317.71	$66.27万	—	-4.83%
131	METMeteora	$0.2909	$0.3066	$0.2736	$170.72万	$1.41亿	3.63%
121	SANDThe Sandbox	$0.04502	$0.04761	$0.04444	$194.85万	$1.23亿	-0.60%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
320	TSTTest	$0.01273	$0.01342	$0.01264	$47.05万	$1,223.18万	-1.32%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$99.88万	$4,575.46万	-1.13%
30	AAVEAave	$132.29	$137.03	$129.61	$2,078.75万	$20.40亿	1.25%