POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PDDBPDDB	$83.93	$85.67	$82.12	$56.65万	—	0.60%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.25万	$13.18亿	0.01%
162	METABMETAB	$603.3	$639.57	$584.75	$143.25万	—	-5.02%
380	ALICEMy Neighbor Alice	$0.1188	$0.1308	$0.1154	$40.26万	$1,087.67万	-8.12%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$77.33万	$1,854.01万	-3.79%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
238	AVGOBAVGOB	$298.02	$328.49	$293.46	$77.17万	—	-9.28%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
113	SANDThe Sandbox	$0.04249	$0.04622	$0.04095	$239.52万	$1.11亿	-7.17%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
298	TSTTest	$0.01176	$0.01307	$0.0114	$55.87万	$1,101.55万	-8.63%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1693	$0.1892	$0.1653	$129.49万	$4,119.61万	-8.44%
34	AAVEAave	$127.85	$133.88	$122.46	$1,965.34万	$19.51亿	-3.64%