Portal

PORTAL · 美元计价

$0.01165

≈ ￥0.07689

-8.12% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01268

24H 成交量

$25.30万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PDDBPDDB	$83.57	$85.67	$82.12	$53.81万	—	-0.35%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.02	$251.89	$244.30	$5.24万	—	-1.83%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$722.60万	$13.19亿	0.00%
156	METABMETAB	$607.53	$641.81	$584.75	$145.13万	—	-4.77%
369	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.35万	$1,187.34万	-8.68%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$80.70万	$1,955.34万	-6.03%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
256	AVGOBAVGOB	$301.03	$330.26	$293.46	$71.67万	—	-8.09%
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
105	SANDThe Sandbox	$0.04158	$0.04622	$0.04095	$264.85万	$1.23亿	-9.79%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
290	TSTTest	$0.01167	$0.01307	$0.0114	$57.91万	$1,223.18万	-10.09%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.1892	$0.1653	$122.67万	$4,575.46万	-10.45%
32	AAVEAave	$125.83	$133.88	$122.46	$1,943.66万	$20.40亿	-5.10%