比特币实时
行情总览
Powerledger

Powerledger

POWR · 美元计价
$0.0571
≈ ￥0.37686
1.42% ($0.00)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$0.0579
24H 最低
$0.0556
今日开盘
$0.0563
24H 成交量
$24.41万
流通市值
$3,045.92万
24H 涨跌额
($0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12

POWR 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03982 +1.17% Scroll $0.01974 -0.45% Turtle (turtle.xyz) $0.0368 +1.94% MEMETOON $0.00043 -0.69% ImmutableIMX $0.1238 +3.25% Turbo $0.000758 -1.04% Sushi $0.1927 -0.10% GMT $0.00632 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 PDDB PDDBPDDB $84.74 $84.74 $80.39 $36.20万 — 5.36%
312 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
602 ADBEB ADBEBADBEB $248.85 $256.88 $237.97 $13.01万 — 4.15%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
662 TKO TKOTokocrypto $0.0467 $0.0478 $0.0453 $7.94万 $351.27万 1.30%
300 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
59 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9994 $852.46万 $13.19亿 -0.01%
137 METAB METABMETAB $630.95 $643.74 $620.85 $161.04万 — 1.54%
510 ALICE ALICEMy Neighbor Alice $0.1275 $0.1321 $0.1264 $21.52万 $1,187.34万 -0.08%
265 AVA AVAAVA $0.2821 $0.2878 $0.2705 $60.39万 $1,533.73万 -0.35%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
226 OPEN OPENOpenLedger $0.0935 $0.0937 $0.0871 $75.45万 $1,955.34万 7.23%
410 ZKC ZKCBoundless $0.0307 $0.0313 $0.0301 $31.70万 $607.46万 0.33%
259 AVGOB AVGOBAVGOB $319.52 $338.36 $317.71 $61.93万 — -3.79%
133 MET METMeteora $0.2949 $0.3066 $0.2736 $169.90万 $1.41亿 6.46%
123 SAND SANDThe Sandbox $0.04525 $0.04761 $0.04444 $191.44万 $1.23亿 0.22%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
326 TST TSTTest $0.01277 $0.01342 $0.01269 $46.43万 $1,223.18万 -0.70%
184 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1854 $0.1938 $0.1816 $105.09万 $4,575.46万 1.04%
30 AAVE AAVEAave $132.78 $137.03 $129.51 $2,160.32万 $20.40亿 2.21%

相关站点

共 40 个
Holo _数字货币市值 以太坊 _BTC行情 SOXSB _比特币 Haedal _比特币 比特币 _BTC行情 Plasma _比特币行情 Aster _BTC行情 AAPLB _BTC行情 Chainlink _以太坊ETH价格 狗币 _加密货币行情 BEAMX _比特币行情 Pump.fun _加密货币行情 TQQQB _币种排行 Near Protocol _币种排行 TONToken _比特币 Pump.fun _BTC行情 Official Trump _加密货币行情 TQQQB _BTC行情 牛来 _比特币行情 Aptos _BTC行情 USDC _BTC行情 Hyperliquid _加密货币行情 TQQQB _加密货币行情 SNXXB _加密货币行情 TONToken _比特币行情 StraitsX XUSD _比特币 达世币 _以太坊ETH价格 World Liberty _BTC行情 Pepe _币种排行 Chainlink _加密货币行情 MarsCoin _BTC行情 Chainlink _以太坊ETH价格 TONToken _加密货币行情 Celo _数字货币市值 Ethena _币种排行 Hedera _比特币行情 恒星币 _数字货币市值 USDC _币种排行 Polygon _数字货币市值 莱特币 _比特币行情