Succinct

PROVE · 美元计价

$0.1863

≈ ￥1.2296

-2.15% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1951

24H 最低

$0.1863

今日开盘

$0.1904

24H 成交量

$141.34万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	PDDBPDDB	$85.25	$85.41	$81.56	$41.69万	—	4.52%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
614	ADBEBADBEB	$248.28	$256.88	$239.09	$11.35万	—	3.79%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.046	$0.0478	$0.0453	$7.86万	$351.27万	-0.86%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.03万	$13.19亿	-0.01%
146	METABMETAB	$636.69	$643.74	$620.98	$146.00万	—	0.43%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1263	$21.29万	$1,187.34万	-1.71%
280	AVAAVA	$0.2747	$0.2878	$0.2705	$55.86万	$1,533.73万	-1.05%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0928	$0.0937	$0.0883	$84.77万	$1,955.34万	4.98%
415	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.58万	$607.46万	-0.33%
278	AVGOBAVGOB	$320.51	$337.27	$317.71	$56.31万	—	-4.75%
131	METMeteora	$0.2937	$0.3066	$0.2736	$171.95万	$1.41亿	5.23%
114	SANDThe Sandbox	$0.04522	$0.04761	$0.04444	$211.63万	$1.23亿	-0.33%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.78%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$98.48万	$4,575.46万	-1.13%
30	AAVEAave	$132.44	$137.03	$129.61	$1,976.81万	$20.40亿	0.39%