比特币实时
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.093
≈ ￥0.6138
-7.56% (-$0.01)
更新于 2026-11-06 00:40:02
← 返回行情列表
24H 最高
$0.1009
24H 最低
$0.0906
今日开盘
$0.1006
24H 成交量
$33.89万
流通市值
$2,574.56万
24H 涨跌额
(-$0.01)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01

PUNDIX 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Heima $0.0897 -4.98% Dar Open Network $0.00461 -0.43% Euler $1 -5.03% Turbo $0.0007 -10.71% StatusSNT $0.0272 -3.13% 斯蒂姆币STEEM $0.04676 -5.31% WINkLink $0.00006488 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 PDDB PDDBPDDB $83.47 $85.67 $82.12 $53.60万 — -0.05%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
682 ADBEB ADBEBADBEB $246.86 $252.38 $244.30 $5.33万 — -2.19%
366 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
661 TKO TKOTokocrypto $0.0439 $0.0478 $0.0428 $9.14万 $351.27万 -6.99%
317 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
67 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $712.80万 $13.19亿 0.01%
156 METAB METABMETAB $610.38 $641.81 $584.75 $144.43万 — -3.32%
370 ALICE ALICEMy Neighbor Alice $0.119 $0.1308 $0.1154 $40.63万 $1,187.34万 -8.74%
290 AVA AVAAVA $0.2717 $0.2868 $0.2698 $58.10万 $1,533.73万 -3.76%
466 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
224 OPEN OPENOpenLedger $0.0872 $0.0938 $0.0856 $81.75万 $1,955.34万 -6.44%
454 ZKC ZKCBoundless $0.0287 $0.0313 $0.0278 $29.54万 $607.46万 -6.21%
260 AVGOB AVGOBAVGOB $305.09 $330.26 $293.46 $69.69万 — -6.41%
131 MET METMeteora $0.2685 $0.3066 $0.2643 $183.91万 $1.41亿 -9.20%
104 SAND SANDThe Sandbox $0.0421 $0.04685 $0.04095 $278.69万 $1.23亿 -9.79%
211 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
285 TST TSTTest $0.01171 $0.01315 $0.0114 $61.17万 $1,223.18万 -10.88%
173 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1703 $0.1902 $0.1653 $124.06万 $4,575.46万 -10.32%
32 AAVE AAVEAave $127.66 $134.39 $122.46 $1,958.81万 $20.40亿 -4.75%

相关站点

共 40 个
1000CAT _加密货币行情 United Stables _加密货币行情 Chainlink _加密货币行情 比特币 BFUSD _比特币行情 Polygon _比特币 Tether Gold _加密货币行情 Celo _数字货币市值 Tether Gold _以太坊ETH价格 Zama _数字货币市值 瑞波币 _以太坊ETH价格 Polygon _币种排行 SOXSB _BTC行情 Quant _比特币 EUR _比特币 Filecoin _币种排行 StraitsX XUSD _加密货币行情 比特币 _BTC行情 Hedera _加密货币行情 PAX Gold _数字货币市值 Avalanche _币种排行 Gram _BTC行情 Celestia _比特币行情 Pudgy Penguins _以太坊ETH价格 Aptos _以太坊ETH价格 Gram _币种排行 达世币 _加密货币行情 THORChain _数字货币市值 BFUSD _比特币行情 USD1 _数字货币市值 INTWB _数字货币市值 Pudgy Penguins _BTC行情 QQQB _比特币行情 Starknet _以太坊ETH价格 Worldcoin _比特币 Hyperliquid _比特币 Tether Gold _数字货币市值 Artificial _数字货币市值 Bubblemaps _加密货币行情 PancakeSwap _比特币