Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 16:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PDDBPDDB	$84.91	$85.05	$80.43	$38.03万	—	5.15%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.07万	—	4.67%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.85万	$351.27万	-0.21%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.96万	$13.19亿	0.00%
136	METABMETAB	$634.37	$643.74	$620.98	$163.76万	—	1.73%
509	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$20.92万	$1,187.34万	-0.93%
273	AVAAVA	$0.2794	$0.2878	$0.2705	$57.40万	$1,533.73万	1.27%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0922	$0.0937	$0.0874	$80.92万	$1,955.34万	5.13%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.13万	$607.46万	0.00%
250	AVGOBAVGOB	$319.22	$338.36	$317.71	$65.68万	—	-4.72%
130	METMeteora	$0.2954	$0.3066	$0.2736	$170.83万	$1.41亿	5.35%
121	SANDThe Sandbox	$0.04569	$0.04761	$0.04444	$194.49万	$1.23亿	1.06%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
320	TSTTest	$0.01282	$0.01342	$0.01264	$46.54万	$1,223.18万	-1.54%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1938	$0.1816	$98.70万	$4,575.46万	0.21%
30	AAVEAave	$133.47	$137.03	$129.61	$2,031.72万	$20.40亿	1.52%