比特币实时
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$157.15
≈ ￥1037.19
-4.64% (-$7.64)
更新于 2026-11-05 20:30:03
← 返回行情列表
24H 最高
$181.02
24H 最低
$155.12
今日开盘
$164.79
24H 成交量
$134.51万
流通市值
—
24H 涨跌额
(-$7.64)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.185 -2.43% MegaETH $0.04632 -1.05% ZKsync $0.00997 -2.16% Arweave $3.252 +2.65% Plume $0.01432 -1.17% FantomFTM $0.6994 -0.77% TrueUSDTUSD $0.9996 -0.01% Algorand $0.0991 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 PDDB PDDBPDDB $85.63 $85.67 $82.19 $37.57万 — 3.48%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
644 ADBEB ADBEBADBEB $249.07 $256.88 $243.71 $9.34万 — 2.02%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0458 $0.0478 $0.0454 $7.47万 $351.27万 0.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $683.38万 $13.19亿 0.00%
141 METAB METABMETAB $637.32 $643.74 $620.98 $153.13万 — 1.54%
497 ALICE ALICEMy Neighbor Alice $0.126 $0.1321 $0.1256 $21.25万 $1,187.34万 -1.18%
266 AVA AVAAVA $0.2803 $0.2878 $0.2705 $58.20万 $1,533.73万 0.86%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
220 OPEN OPENOpenLedger $0.0917 $0.0938 $0.0887 $78.12万 $1,955.34万 2.12%
446 ZKC ZKCBoundless $0.0304 $0.0313 $0.0301 $27.30万 $607.46万 0.33%
299 AVGOB AVGOBAVGOB $319.46 $334.32 $317.71 $50.30万 — -3.96%
132 MET METMeteora $0.2887 $0.3066 $0.2736 $172.52万 $1.41亿 3.96%
106 SAND SANDThe Sandbox $0.04461 $0.04761 $0.04444 $237.65万 $1.23亿 -0.62%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
327 TST TSTTest $0.01263 $0.01342 $0.01263 $44.31万 $1,223.18万 -1.71%
187 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1823 $0.1938 $0.1816 $97.63万 $4,575.46万 -2.20%
32 AAVE AAVEAave $131.55 $137.03 $129.61 $1,817.13万 $20.40亿 0.37%

相关站点

共 40 个
Bubblemaps _BTC行情 BEAMX _BTC行情 莱特币 _币种排行 PAX Gold _以太坊ETH价格 Aave _加密货币行情 NFPrompt _数字货币市值 Render _加密货币行情 Celestia _BTC行情 Holo _比特币 Gram _比特币 Huma Finance _比特币 Polygon _比特币 QQQB _比特币行情 BEB _加密货币行情 BABAB _以太坊ETH价格 THORChain _比特币行情 PAX Gold _比特币 莱特币 _比特币 比特币 _加密货币行情 波场 _币种排行 United Stables _加密货币行情 Artificial _加密货币行情 1000CAT _数字货币市值 Quant _以太坊ETH价格 SOXSB _以太坊ETH价格 Hedera _加密货币行情 Bubblemaps _加密货币行情 SNXXB _比特币行情 QQQB _数字货币市值 Near Protocol _以太坊ETH价格 Aave _币种排行 USDC _币种排行 BABAB _加密货币行情 Thena _比特币行情 Solana _数字货币市值 比特现金 _比特币行情 Polkadot _数字货币市值 Aerodrome _比特币 BEAMX _BTC行情 Hedera _比特币