Radworks

RAD · 美元计价

$0.238

≈ ￥1.5708

-1.65% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.244

24H 最低

$0.235

今日开盘

$0.242

24H 成交量

$39.48万

流通市值

$1,247.99万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PDDBPDDB	$85.63	$85.67	$82.19	$37.57万	—	3.48%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
644	ADBEBADBEB	$249.07	$256.88	$243.71	$9.34万	—	2.02%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0454	$7.47万	$351.27万	0.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.38万	$13.19亿	0.00%
141	METABMETAB	$637.32	$643.74	$620.98	$153.13万	—	1.54%
497	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.25万	$1,187.34万	-1.18%
266	AVAAVA	$0.2803	$0.2878	$0.2705	$58.20万	$1,533.73万	0.86%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.0917	$0.0938	$0.0887	$78.12万	$1,955.34万	2.12%
446	ZKCBoundless	$0.0304	$0.0313	$0.0301	$27.30万	$607.46万	0.33%
299	AVGOBAVGOB	$319.46	$334.32	$317.71	$50.30万	—	-3.96%
132	METMeteora	$0.2887	$0.3066	$0.2736	$172.52万	$1.41亿	3.96%
106	SANDThe Sandbox	$0.04461	$0.04761	$0.04444	$237.65万	$1.23亿	-0.62%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
327	TSTTest	$0.01263	$0.01342	$0.01263	$44.31万	$1,223.18万	-1.71%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1823	$0.1938	$0.1816	$97.63万	$4,575.46万	-2.20%
32	AAVEAave	$131.55	$137.03	$129.61	$1,817.13万	$20.40亿	0.37%